일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	59,600	2,100	+ 3.65%	881,423	52,743
02.13	57,500	1,900	- 3.20%	635,915	37,046
02.12	59,400	2,100	+ 3.67%	955,158	55,973
02.11	57,300	400	- 0.69%	588,288	33,584
02.10	57,700	3,200	- 5.26%	727,081	42,676
02.09	60,900	2,000	+ 3.40%	801,578	48,715
02.06	58,900	300	+ 0.51%	921,237	53,966
02.05	58,600	2,900	- 4.72%	606,364	35,848
02.04	61,500	3,200	- 4.95%	1,050,907	65,210
02.03	64,700	4,000	+ 6.59%	1,218,254	77,816