일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	23,950	150	+ 0.63%	581,440	14,046
03.25	23,800	500	- 2.06%	389,173	9,334
03.22	24,300	50	+ 0.21%	659,909	15,938
03.21	24,250	550	+ 2.32%	1,146,659	27,821
03.20	23,700	900	+ 3.95%	872,482	20,470
03.19	22,800	100	- 0.44%	273,294	6,190
03.18	22,900	0	0.00%	305,255	6,952
03.15	22,900	150	+ 0.66%	362,296	8,237
03.14	22,750	600	- 2.57%	606,592	13,791
03.13	23,350	200	- 0.85%	547,991	12,837