일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	27,000	1,250	+ 4.85%	4,677,716	129,178
12.12	25,750	100	- 0.39%	568,129	14,799
12.11	25,850	50	- 0.19%	337,188	8,674
12.08	25,900	150	+ 0.58%	440,796	11,462
12.07	25,750	200	- 0.77%	294,866	7,540
12.06	25,950	300	+ 1.17%	367,798	9,543
12.05	25,650	850	- 3.21%	485,381	12,551
12.04	26,500	200	- 0.75%	425,418	11,364
12.01	26,700	50	+ 0.19%	403,530	10,791
11.30	26,650	350	- 1.30%	524,966	14,109