일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	23,300	200	+ 0.87%	222,536	5,171
04.25	23,100	300	- 1.28%	282,548	6,570
04.24	23,400	600	+ 2.63%	387,881	9,060
04.23	22,800	50	- 0.22%	223,886	5,131
04.22	22,850	0	0.00%	327,340	7,457
04.19	22,850	1,150	- 4.79%	697,712	16,025
04.18	24,000	600	+ 2.56%	282,828	6,724
04.17	23,400	250	+ 1.08%	366,070	8,617
04.16	23,150	1,150	- 4.73%	706,535	16,491
04.15	24,300	500	- 2.02%	421,663	10,241