| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,070 | 125 | - 3.91% | 70,933 | 219 |
| 01.16 | 3,195 | 135 | - 4.05% | 119,883 | 386 |
| 01.15 | 3,330 | 40 | - 1.19% | 41,645 | 139 |
| 01.12 | 3,370 | 10 | - 0.30% | 54,074 | 181 |
| 01.11 | 3,380 | 5 | + 0.15% | 21,036 | 71 |
| 01.10 | 3,375 | 15 | - 0.44% | 15,490 | 52 |
| 01.09 | 3,390 | 5 | + 0.15% | 17,696 | 60 |
| 01.08 | 3,385 | 10 | + 0.30% | 23,437 | 79 |
| 01.05 | 3,375 | 0 | 0.00% | 23,345 | 79 |
| 01.04 | 3,375 | 0 | 0.00% | 34,653 | 116 |