| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,915 | 15 | - 0.51% | 31,791 | 92 |
| 01.30 | 2,930 | 60 | + 2.09% | 45,520 | 131 |
| 01.29 | 2,870 | 5 | - 0.17% | 48,557 | 139 |
| 01.26 | 2,875 | 5 | - 0.17% | 32,819 | 94 |
| 01.25 | 2,880 | 60 | - 2.04% | 85,536 | 245 |
| 01.24 | 2,940 | 45 | - 1.51% | 31,726 | 93 |
| 01.23 | 2,985 | 5 | - 0.17% | 48,763 | 145 |
| 01.22 | 2,990 | 55 | - 1.81% | 134,669 | 400 |
| 01.19 | 3,045 | 10 | + 0.33% | 39,310 | 120 |
| 01.18 | 3,035 | 35 | - 1.14% | 51,470 | 157 |