일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,990	25	+ 0.84%	31,437	93
02.15	2,965	20	+ 0.68%	46,098	136
02.14	2,945	0	0.00%	31,454	92
02.13	2,945	5	+ 0.17%	13,330	39
02.08	2,940	10	- 0.34%	23,796	70
02.07	2,950	10	+ 0.34%	13,931	41
02.06	2,940	0	0.00%	19,723	58
02.05	2,940	5	- 0.17%	22,164	65
02.02	2,945	10	+ 0.34%	41,790	123
02.01	2,935	20	+ 0.69%	64,836	186