일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,530	0	0.00%	18,172	46
12.16	2,530	5	- 0.20%	50,896	126
12.15	2,535	15	+ 0.60%	44,831	112
12.12	2,520	0	0.00%	35,769	90
12.11	2,520	25	+ 1.00%	21,694	54
12.10	2,495	0	0.00%	36,502	91
12.09	2,495	25	+ 1.01%	20,763	51
12.08	2,470	5	+ 0.20%	33,955	84
12.05	2,465	30	- 1.20%	72,097	177
12.04	2,495	15	- 0.60%	32,054	80