일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,750	0	0.00%	55,562	152
02.29	2,750	80	+ 3.00%	60,492	162
02.28	2,670	150	- 5.32%	253,239	678
02.27	2,820	75	- 2.59%	119,702	336
02.26	2,895	35	- 1.20%	26,916	78
02.23	2,930	40	- 1.35%	32,463	95
02.22	2,970	10	- 0.34%	13,255	39
02.21	2,980	5	- 0.17%	16,998	50
02.20	2,985	0	0.00%	19,675	58
02.19	2,985	5	- 0.17%	19,124	57