일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,240	45	+ 1.41%	66,615	214
03.26	3,195	20	- 0.62%	66,161	214
03.25	3,215	65	+ 2.06%	73,299	233
03.22	3,150	0	0.00%	53,223	167
03.21	3,150	20	- 0.63%	103,292	325
03.20	3,170	35	+ 1.12%	115,483	363
03.19	3,135	5	- 0.16%	151,833	472
03.18	3,140	0	0.00%	59,264	185
03.15	3,140	35	+ 1.13%	147,757	456
03.14	3,105	210	+ 7.25%	2,479,740	7,816