일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,200 | 95 | - 2.88% | 58,934 | 190 |
03.29 | 3,295 | 50 | + 1.54% | 133,556 | 438 |
03.28 | 3,245 | 5 | + 0.15% | 57,815 | 188 |
03.27 | 3,240 | 45 | + 1.41% | 66,615 | 214 |
03.26 | 3,195 | 20 | - 0.62% | 66,161 | 214 |
03.25 | 3,215 | 65 | + 2.06% | 73,299 | 233 |
03.22 | 3,150 | 0 | 0.00% | 53,223 | 167 |
03.21 | 3,150 | 20 | - 0.63% | 103,292 | 325 |
03.20 | 3,170 | 35 | + 1.12% | 115,483 | 363 |
03.19 | 3,135 | 5 | - 0.16% | 151,833 | 472 |