일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,240	40	+ 1.25%	33,696	108
04.29	3,200	5	- 0.16%	26,789	86
04.26	3,205	5	- 0.16%	27,873	89
04.25	3,210	0	0.00%	31,633	101
04.24	3,210	10	- 0.31%	55,566	178
04.23	3,220	45	- 1.38%	56,765	183
04.22	3,265	5	+ 0.15%	34,354	111
04.19	3,260	0	0.00%	28,380	92
04.18	3,260	55	- 1.66%	54,645	178
04.17	3,315	35	+ 1.07%	56,662	184