일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,975	5	- 0.17%	25,166	74
09.19	2,980	20	- 0.67%	19,808	59
09.13	3,000	50	+ 1.70%	34,744	102
09.12	2,950	135	+ 4.80%	34,813	100
09.11	2,815	75	- 2.60%	70,036	200
09.10	2,890	60	+ 2.12%	13,390	38
09.09	2,830	55	- 1.91%	22,652	64
09.06	2,885	65	- 2.20%	65,925	191
09.05	2,950	20	- 0.67%	69,177	204
09.04	2,970	65	- 2.14%	70,398	207