일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,730	90	- 1.02%	39,768	347
02.15	8,820	120	+ 1.38%	75,862	670
02.14	8,700	100	+ 1.16%	35,434	304
02.13	8,600	200	+ 2.38%	37,769	322
02.08	8,400	80	+ 0.96%	31,941	267
02.07	8,320	60	+ 0.73%	40,280	335
02.06	8,260	20	- 0.24%	26,005	211
02.05	8,280	100	- 1.19%	19,772	164
02.02	8,380	180	+ 2.20%	31,735	264
02.01	8,200	100	- 1.21%	64,384	521