일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,880	190	+ 2.47%	27,669	217
03.29	7,690	50	- 0.65%	32,444	251
03.28	7,740	190	- 2.40%	80,725	627
03.27	7,930	30	- 0.38%	29,041	230
03.26	7,960	40	- 0.50%	34,171	272
03.25	8,000	0	0.00%	23,091	185
03.22	8,000	100	- 1.24%	34,508	277
03.21	8,100	80	+ 1.00%	60,218	493
03.20	8,020	90	+ 1.14%	27,920	222
03.19	7,930	100	- 1.25%	22,321	178