| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,310 | 120 | + 1.67% | 22,017 | 161 |
| 04.19 | 7,190 | 250 | - 3.36% | 26,116 | 189 |
| 04.18 | 7,440 | 250 | + 3.48% | 30,512 | 224 |
| 04.17 | 7,190 | 60 | + 0.84% | 32,391 | 233 |
| 04.16 | 7,130 | 170 | - 2.33% | 28,724 | 206 |
| 04.15 | 7,300 | 150 | - 2.01% | 53,751 | 391 |
| 04.12 | 7,450 | 40 | - 0.53% | 24,642 | 184 |
| 04.11 | 7,490 | 190 | + 2.60% | 420,865 | 3,286 |
| 04.09 | 7,300 | 50 | - 0.68% | 16,842 | 123 |
| 04.08 | 7,350 | 50 | + 0.69% | 26,937 | 196 |