일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,950	450	- 4.79%	166,418	1,513
01.16	9,400	570	- 5.72%	305,587	2,968
01.15	9,970	260	- 2.54%	144,382	1,447
01.12	10,230	440	- 4.12%	347,527	3,678
01.11	10,670	470	+ 4.61%	479,982	5,116
01.10	10,200	280	- 2.67%	218,552	2,243
01.09	10,480	50	+ 0.48%	492,037	5,161
01.08	10,430	720	+ 7.42%	3,638,440	39,954
01.05	9,710	80	+ 0.83%	100,429	973
01.04	9,630	30	- 0.31%	102,840	998