일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,055	30	+ 0.75%	112,431	454
02.14	4,025	45	- 1.11%	368,060	1,484
02.13	4,070	30	- 0.73%	407,265	1,659
02.08	4,100	5	+ 0.12%	249,958	1,024
02.07	4,095	10	- 0.24%	299,232	1,224
02.06	4,105	0	0.00%	180,104	738
02.05	4,105	0	0.00%	209,304	854
02.02	4,105	15	- 0.36%	323,474	1,323
02.01	4,120	50	+ 1.23%	315,272	1,289
01.31	4,070	0	0.00%	192,299	782