일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,185	40	+ 0.97%	453,048	1,891
03.05	4,145	45	+ 1.10%	377,359	1,556
03.04	4,100	20	- 0.49%	274,236	1,123
02.29	4,120	80	+ 1.98%	361,772	1,480
02.28	4,040	15	+ 0.37%	185,943	749
02.27	4,025	15	- 0.37%	170,548	687
02.26	4,040	5	+ 0.12%	187,078	754
02.23	4,035	5	- 0.12%	171,541	692
02.22	4,040	10	+ 0.25%	199,032	801
02.21	4,030	10	- 0.25%	205,464	828