일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,135	45	- 1.08%	468,174	1,939
03.14	4,180	15	- 0.36%	271,672	1,134
03.13	4,195	15	- 0.36%	230,324	965
03.12	4,210	0	0.00%	275,229	1,157
03.11	4,210	40	+ 0.96%	267,529	1,122
03.08	4,170	15	- 0.36%	262,878	1,097
03.07	4,185	0	0.00%	319,016	1,341
03.06	4,185	40	+ 0.97%	453,048	1,891
03.05	4,145	45	+ 1.10%	377,359	1,556
03.04	4,100	20	- 0.49%	274,236	1,123