일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,020	20	+ 0.50%	217,195	871
04.17	4,000	5	- 0.13%	421,647	1,685
04.16	4,005	60	- 1.48%	558,356	2,239
04.15	4,065	10	- 0.25%	268,845	1,091
04.12	4,075	10	+ 0.25%	401,780	1,636
04.11	4,065	20	- 0.49%	294,896	1,197
04.09	4,085	5	- 0.12%	186,365	761
04.08	4,090	50	- 1.21%	240,900	988
04.05	4,140	5	- 0.12%	202,514	837
04.04	4,145	5	+ 0.12%	214,974	888