일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,030	5	- 0.12%	250,411	1,008
04.26	4,035	25	- 0.62%	353,983	1,427
04.25	4,060	10	+ 0.25%	245,357	994
04.24	4,050	10	+ 0.25%	184,066	744
04.23	4,040	0	0.00%	245,656	992
04.22	4,040	0	0.00%	275,406	1,112
04.19	4,040	20	+ 0.50%	218,832	879
04.18	4,020	20	+ 0.50%	217,195	871
04.17	4,000	5	- 0.13%	421,647	1,685
04.16	4,005	60	- 1.48%	558,356	2,239