일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,175	20	+ 0.48%	349,732	1,458
05.14	4,155	20	- 0.48%	250,462	1,040
05.13	4,175	30	+ 0.72%	491,948	2,049
05.10	4,145	15	+ 0.36%	493,903	2,046
05.09	4,130	20	- 0.48%	339,098	1,402
05.08	4,150	90	+ 2.22%	581,690	2,393
05.07	4,060	20	+ 0.50%	384,847	1,559
05.03	4,040	5	+ 0.12%	215,570	869
05.02	4,035	5	+ 0.12%	255,533	1,027
04.30	4,030	0	0.00%	303,405	1,219