일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,796	63	- 3.39%	1,288,701	2,312
03.05	1,859	80	+ 4.50%	1,300,139	2,384
03.04	1,779	132	- 6.91%	2,432,527	4,404
03.03	1,911	30	+ 1.60%	1,901,748	3,641
02.27	1,881	37	- 1.93%	3,303,460	6,224
02.26	1,918	97	- 4.81%	3,373,182	6,565
02.25	2,015	20	- 0.98%	1,186,594	2,399
02.24	2,035	10	- 0.49%	1,227,821	2,483
02.23	2,045	15	+ 0.74%	1,989,779	4,026
02.20	2,030	5	- 0.25%	1,435,278	2,910