일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,070	20	+ 0.49%	242,934	988
01.29	4,050	0	0.00%	164,710	668
01.26	4,050	5	+ 0.12%	178,911	724
01.25	4,045	0	0.00%	149,721	605
01.24	4,045	0	0.00%	187,962	758
01.23	4,045	0	0.00%	136,121	550
01.22	4,045	0	0.00%	195,983	792
01.19	4,045	10	- 0.25%	115,787	469
01.18	4,055	10	+ 0.25%	116,234	470
01.17	4,045	40	- 0.98%	214,405	869