일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	252,000	19,500	- 7.18%	879,982	225,090
02.15	271,500	4,000	- 1.45%	868,848	233,286
02.14	275,500	8,000	+ 2.99%	2,094,144	575,207
02.13	267,500	61,500	+ 29.85%	2,520,050	621,375
02.08	206,000	11,500	+ 5.91%	2,080,662	429,907
02.07	194,500	15,000	- 7.16%	1,766,414	346,287
02.06	209,500	18,000	+ 9.40%	2,135,466	440,290
02.05	191,500	10,500	+ 5.80%	1,460,841	268,276
02.02	181,000	200	+ 0.11%	1,851,352	344,135
02.01	180,800	17,300	+ 10.58%	1,512,535	249,640