일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	238,000	12,500	- 4.99%	623,199	150,941
03.12	250,500	12,500	- 4.75%	718,981	181,804
03.11	263,000	39,000	+ 17.41%	2,338,120	602,720
03.08	224,000	19,000	- 7.82%	1,394,335	320,622
03.07	243,000	14,000	- 5.45%	788,345	193,854
03.06	257,000	3,000	+ 1.18%	1,162,241	310,471
03.05	254,000	8,000	- 3.05%	1,314,649	333,297
03.04	262,000	18,500	- 6.60%	1,035,758	284,808
02.29	280,500	11,500	- 3.94%	1,166,292	334,126
02.28	292,000	39,500	- 11.92%	909,390	279,187