일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	231,000	0	0.00%	504,305	115,068
03.15	231,000	1,500	- 0.65%	619,699	142,056
03.14	232,500	5,500	- 2.31%	498,678	117,220
03.13	238,000	12,500	- 4.99%	623,199	150,941
03.12	250,500	12,500	- 4.75%	718,981	181,804
03.11	263,000	39,000	+ 17.41%	2,338,120	602,720
03.08	224,000	19,000	- 7.82%	1,394,335	320,622
03.07	243,000	14,000	- 5.45%	788,345	193,854
03.06	257,000	3,000	+ 1.18%	1,162,241	310,471
03.05	254,000	8,000	- 3.05%	1,314,649	333,297