일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	63,700	600	- 0.93%	167,231	10,752
01.02	64,300	1,400	+ 2.23%	164,335	10,480
12.30	62,900	3,400	- 5.13%	172,027	10,960
12.29	66,300	700	- 1.05%	130,733	8,656
12.26	67,000	4,000	- 5.63%	328,893	22,281
12.24	71,000	6,800	+ 10.59%	796,355	57,884
12.23	64,200	1,100	+ 1.74%	114,266	7,278
12.22	63,100	400	+ 0.64%	80,264	5,079
12.19	62,700	1,100	+ 1.79%	190,940	11,724
12.18	61,600	3,500	- 5.38%	149,297	9,291