일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	247,500	20,500	+ 9.03%	761,759	183,580
03.29	227,000	9,500	- 4.02%	358,864	82,477
03.28	236,500	9,500	+ 4.19%	610,123	142,740
03.27	227,000	14,500	+ 6.82%	819,831	181,518
03.26	212,500	14,000	- 6.18%	730,017	157,109
03.25	226,500	3,000	- 1.31%	359,583	81,361
03.22	229,500	2,500	+ 1.10%	323,517	73,685
03.21	227,000	12,000	- 5.02%	570,660	132,017
03.20	239,000	9,500	+ 4.14%	760,396	179,890
03.19	229,500	1,500	- 0.65%	374,154	84,501