일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	286,000	13,000	- 4.35%	318,640	92,784
04.29	299,000	18,500	+ 6.60%	356,942	104,789
04.26	280,500	2,000	- 0.71%	224,069	63,305
04.25	282,500	6,500	+ 2.36%	393,399	112,113
04.24	276,000	1,000	+ 0.36%	404,102	112,186
04.23	275,000	0	0.00%	462,524	131,482
04.22	275,000	24,500	- 8.18%	649,039	185,127
04.19	299,500	16,000	- 5.07%	390,731	118,316
04.18	315,500	14,000	+ 4.64%	456,588	141,971
04.17	301,500	30,500	- 9.19%	807,835	252,368