일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 291,000 | 1,000 | + 0.35% | 449,182 | 127,867 |
05.16 | 290,000 | 4,000 | - 1.36% | 491,129 | 146,066 |
05.14 | 294,000 | 6,500 | - 2.16% | 375,208 | 110,553 |
05.13 | 300,500 | 2,500 | + 0.84% | 508,827 | 158,478 |
05.10 | 298,000 | 11,000 | - 3.56% | 539,651 | 162,422 |
05.09 | 309,000 | 40,500 | + 15.08% | 1,173,628 | 353,369 |
05.08 | 268,500 | 9,000 | + 3.47% | 341,584 | 90,056 |
05.07 | 259,500 | 10,500 | - 3.89% | 365,888 | 95,785 |
05.03 | 270,000 | 8,500 | - 3.05% | 221,494 | 60,692 |
05.02 | 278,500 | 7,500 | - 2.62% | 263,081 | 73,060 |