| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 103,400 | 1,700 | - 1.62% | 2,274,229 | 242,162 |
| 01.19 | 105,100 | 23,900 | - 18.53% | 6,562,910 | 798,406 |
| 01.18 | 129,000 | 15,000 | + 13.16% | 2,823,168 | 351,025 |
| 01.17 | 114,000 | 3,500 | + 3.17% | 1,959,771 | 228,409 |
| 01.16 | 110,500 | 3,500 | + 3.27% | 1,472,221 | 162,679 |
| 01.15 | 107,000 | 13,900 | + 14.93% | 1,885,189 | 194,216 |
| 01.12 | 93,100 | 600 | + 0.65% | 465,028 | 43,480 |
| 01.11 | 92,500 | 4,300 | + 4.88% | 1,121,203 | 103,813 |
| 01.10 | 88,200 | 200 | + 0.23% | 2,980,439 | 276,934 |
| 01.09 | 88,000 | 3,700 | + 4.39% | 649,540 | 56,585 |