일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,771	44	- 2.42%	126,053	225
01.30	1,815	17	+ 0.95%	207,032	380
01.29	1,798	17	- 0.94%	183,393	332
01.26	1,815	0	0.00%	153,249	279
01.25	1,815	56	- 2.99%	191,309	348
01.24	1,871	68	- 3.51%	181,310	342
01.23	1,939	44	+ 2.32%	255,639	494
01.22	1,895	13	- 0.68%	166,785	318
01.19	1,908	59	- 3.00%	352,601	684
01.18	1,967	12	- 0.61%	197,890	392