일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 1,900 | 33 | - 1.71% | 253,934 | 483 |
03.12 | 1,933 | 46 | - 2.32% | 297,224 | 582 |
03.11 | 1,979 | 51 | - 2.51% | 653,628 | 1,334 |
03.08 | 2,030 | 55 | - 2.64% | 631,347 | 1,280 |
03.07 | 2,085 | 188 | + 9.91% | 2,790,060 | 5,797 |
03.06 | 1,897 | 82 | - 4.14% | 707,800 | 1,367 |
03.05 | 1,979 | 205 | + 11.56% | 1,474,773 | 2,815 |
03.04 | 1,774 | 54 | + 3.14% | 274,942 | 479 |
02.29 | 1,720 | 95 | - 5.23% | 547,053 | 960 |
02.28 | 1,815 | 19 | + 1.06% | 766,215 | 1,384 |