일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,769	94	- 5.05%	281,665	503
04.04	1,863	38	- 2.00%	157,685	293
04.03	1,901	50	+ 2.70%	195,207	360
04.02	1,851	74	- 3.84%	209,865	393
04.01	1,925	32	+ 1.69%	158,652	303
03.29	1,893	80	- 4.06%	402,318	775
03.28	1,973	23	- 1.15%	224,223	447
03.27	1,996	84	- 4.04%	337,949	675
03.26	2,080	50	- 2.35%	250,524	520
03.25	2,130	20	- 0.93%	508,298	1,071