| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,662 | 30 | - 1.77% | 167,230 | 278 |
| 04.12 | 1,692 | 60 | - 3.43% | 131,119 | 224 |
| 04.11 | 1,752 | 53 | + 3.12% | 284,716 | 477 |
| 04.09 | 1,699 | 71 | - 4.01% | 238,219 | 408 |
| 04.08 | 1,770 | 1 | + 0.06% | 237,322 | 412 |
| 04.05 | 1,769 | 94 | - 5.05% | 281,665 | 503 |
| 04.04 | 1,863 | 38 | - 2.00% | 157,685 | 293 |
| 04.03 | 1,901 | 50 | + 2.70% | 195,207 | 360 |
| 04.02 | 1,851 | 74 | - 3.84% | 209,865 | 393 |
| 04.01 | 1,925 | 32 | + 1.69% | 158,652 | 303 |