일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,503	3	+ 0.20%	126,658	190
05.07	1,500	4	- 0.27%	204,503	304
05.03	1,504	1	- 0.07%	250,863	377
05.02	1,505	25	- 1.63%	198,140	301
04.30	1,530	30	- 1.92%	136,154	211
04.29	1,560	32	+ 2.09%	220,637	342
04.26	1,528	42	- 2.68%	403,530	614
04.25	1,570	35	- 2.18%	161,357	257
04.24	1,605	32	- 1.96%	216,283	350
04.23	1,637	34	- 2.04%	116,372	195