일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 1,504 21 - 1.38% 86,697 131
05.17 1,525 0 0.00% 117,028 177
05.16 1,525 38 + 2.56% 189,864 289
05.14 1,487 23 + 1.57% 106,750 157
05.13 1,464 6 - 0.41% 270,555 392
05.10 1,470 30 - 2.00% 287,395 426
05.09 1,500 3 - 0.20% 124,265 186
05.08 1,503 3 + 0.20% 126,658 190
05.07 1,500 4 - 0.27% 204,503 304
05.03 1,504 1 - 0.07% 250,863 377