| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,939 | 44 | + 2.32% | 255,639 | 494 |
| 01.22 | 1,895 | 13 | - 0.68% | 166,785 | 318 |
| 01.19 | 1,908 | 59 | - 3.00% | 352,601 | 684 |
| 01.18 | 1,967 | 12 | - 0.61% | 197,890 | 392 |
| 01.17 | 1,979 | 66 | - 3.23% | 315,001 | 624 |
| 01.16 | 2,045 | 10 | - 0.49% | 149,961 | 309 |
| 01.15 | 2,055 | 55 | - 2.61% | 135,161 | 279 |
| 01.12 | 2,110 | 55 | - 2.54% | 332,523 | 693 |
| 01.11 | 2,165 | 5 | - 0.23% | 167,048 | 360 |
| 01.10 | 2,170 | 115 | - 5.03% | 454,167 | 988 |