| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,680 | 10 | - 0.13% | 23,217 | 178 |
| 01.12 | 7,690 | 60 | - 0.77% | 29,373 | 225 |
| 01.11 | 7,750 | 30 | + 0.39% | 31,256 | 241 |
| 01.10 | 7,720 | 80 | - 1.03% | 19,177 | 148 |
| 01.09 | 7,800 | 100 | + 1.30% | 44,498 | 346 |
| 01.08 | 7,700 | 190 | + 2.53% | 54,581 | 416 |
| 01.05 | 7,510 | 130 | - 1.70% | 29,590 | 224 |
| 01.04 | 7,640 | 20 | + 0.26% | 23,180 | 177 |
| 01.03 | 7,620 | 20 | - 0.26% | 23,913 | 181 |
| 01.02 | 7,640 | 50 | - 0.65% | 31,623 | 241 |