| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,140 | 70 | + 0.87% | 32,880 | 264 |
| 01.29 | 8,070 | 220 | - 2.65% | 44,053 | 357 |
| 01.26 | 8,290 | 10 | - 0.12% | 39,808 | 328 |
| 01.25 | 8,300 | 30 | + 0.36% | 49,037 | 402 |
| 01.24 | 8,270 | 180 | - 2.13% | 69,938 | 578 |
| 01.23 | 8,450 | 110 | + 1.32% | 138,010 | 1,146 |
| 01.22 | 8,340 | 640 | + 8.31% | 847,557 | 7,030 |
| 01.19 | 7,700 | 130 | + 1.72% | 30,155 | 233 |
| 01.18 | 7,570 | 50 | + 0.67% | 16,948 | 128 |
| 01.17 | 7,520 | 260 | - 3.34% | 58,236 | 441 |