일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	8,070	220	- 2.65%	44,053	357
01.26	8,290	10	- 0.12%	39,808	328
01.25	8,300	30	+ 0.36%	49,037	402
01.24	8,270	180	- 2.13%	69,938	578
01.23	8,450	110	+ 1.32%	138,010	1,146
01.22	8,340	640	+ 8.31%	847,557	7,030
01.19	7,700	130	+ 1.72%	30,155	233
01.18	7,570	50	+ 0.67%	16,948	128
01.17	7,520	260	- 3.34%	58,236	441
01.16	7,780	100	+ 1.30%	32,403	250