일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,260	210	+ 2.61%	63,791	521
02.13	8,050	30	+ 0.37%	41,507	336
02.08	8,020	30	- 0.37%	30,513	245
02.07	8,050	10	- 0.12%	24,230	194
02.06	8,060	20	- 0.25%	27,084	216
02.05	8,080	70	- 0.86%	57,119	454
02.02	8,150	30	- 0.37%	70,530	573
02.01	8,180	50	+ 0.62%	76,784	621
01.31	8,130	10	- 0.12%	45,206	369
01.30	8,140	70	+ 0.87%	32,880	264