일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,610	110	- 1.43%	34,743	266
03.28	7,720	90	+ 1.18%	53,847	414
03.27	7,630	30	- 0.39%	23,256	177
03.26	7,660	0	0.00%	19,910	152
03.25	7,660	40	+ 0.53%	46,017	351
03.22	7,620	10	- 0.13%	23,847	182
03.21	7,630	0	0.00%	23,046	177
03.20	7,630	20	- 0.26%	24,517	187
03.19	7,650	10	- 0.13%	22,183	169
03.18	7,660	10	- 0.13%	35,058	266