일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,700	90	- 1.16%	25,160	194
03.13	7,790	0	0.00%	33,181	258
03.12	7,790	60	+ 0.78%	20,420	158
03.11	7,730	30	- 0.39%	25,536	197
03.08	7,760	120	+ 1.57%	34,662	267
03.07	7,640	40	+ 0.53%	47,816	361
03.06	7,600	100	- 1.30%	24,762	188
03.05	7,700	0	0.00%	25,505	195
03.04	7,700	10	- 0.13%	25,342	195
02.29	7,710	200	- 2.53%	46,961	363