일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 7,720 | 90 | + 1.18% | 53,847 | 414 |
03.27 | 7,630 | 30 | - 0.39% | 23,256 | 177 |
03.26 | 7,660 | 0 | 0.00% | 19,910 | 152 |
03.25 | 7,660 | 40 | + 0.53% | 46,017 | 351 |
03.22 | 7,620 | 10 | - 0.13% | 23,847 | 182 |
03.21 | 7,630 | 0 | 0.00% | 23,046 | 177 |
03.20 | 7,630 | 20 | - 0.26% | 24,517 | 187 |
03.19 | 7,650 | 10 | - 0.13% | 22,183 | 169 |
03.18 | 7,660 | 10 | - 0.13% | 35,058 | 266 |
03.15 | 7,670 | 30 | - 0.39% | 43,443 | 331 |