일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	7,310	10	+ 0.14%	10,499	77
04.11	7,300	10	- 0.14%	23,571	171
04.09	7,310	10	- 0.14%	29,892	218
04.08	7,320	210	- 2.79%	43,122	318
04.05	7,530	0	0.00%	30,935	231
04.04	7,530	20	+ 0.27%	34,825	262
04.03	7,510	240	- 3.10%	81,933	618
04.02	7,750	20	+ 0.26%	35,282	272
04.01	7,730	120	+ 1.58%	34,538	267
03.29	7,610	110	- 1.43%	34,743	266