일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,690	10	+ 0.13%	28,196	216
12.27	7,680	130	- 1.67%	30,952	238
12.26	7,810	60	+ 0.77%	23,567	183
12.22	7,750	60	+ 0.78%	40,120	308
12.21	7,690	140	- 1.79%	44,986	347
12.20	7,830	10	+ 0.13%	26,818	210
12.19	7,820	10	+ 0.13%	35,699	279
12.18	7,810	40	- 0.51%	30,727	241
12.15	7,850	50	+ 0.64%	59,704	469
12.14	7,800	60	+ 0.78%	45,081	350