일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,150	50	+ 0.70%	15,192	108
06.05	7,100	80	- 1.11%	28,964	205
06.04	7,180	30	- 0.42%	18,945	135
06.03	7,210	20	- 0.28%	15,497	111
05.31	7,230	130	+ 1.83%	40,030	287
05.30	7,100	30	- 0.42%	21,579	153
05.29	7,130	50	- 0.70%	38,944	276
05.28	7,180	40	+ 0.56%	25,799	183
05.27	7,140	30	- 0.42%	43,709	309
05.24	7,170	30	- 0.42%	24,876	177