일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,610	60	- 2.25%	53,244	140
02.29	2,670	15	- 0.56%	96,870	258
02.28	2,685	85	+ 3.27%	77,021	204
02.27	2,600	25	- 0.95%	85,580	223
02.26	2,625	40	- 1.50%	48,900	129
02.23	2,665	5	+ 0.19%	47,067	124
02.22	2,660	10	+ 0.38%	121,097	316
02.21	2,650	85	- 3.11%	111,407	299
02.20	2,735	40	+ 1.48%	134,379	364
02.19	2,695	55	+ 2.08%	175,995	474