일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,875	10	- 0.35%	139,567	402
03.15	2,885	50	- 1.70%	270,918	781
03.14	2,935	10	- 0.34%	373,511	1,098
03.13	2,945	40	- 1.34%	900,002	2,701
03.12	2,985	35	- 1.16%	1,148,808	3,463
03.11	3,020	185	+ 6.53%	4,850,856	14,699
03.08	2,835	45	- 1.56%	702,248	2,009
03.07	2,880	40	+ 1.41%	5,233,897	15,628
03.06	2,840	195	+ 7.37%	9,170,434	27,596
03.05	2,645	35	+ 1.34%	72,821	192