일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,985	90	+ 3.11%	166,591	495
03.29	2,895	55	- 1.86%	68,786	201
03.28	2,950	20	- 0.67%	79,175	233
03.27	2,970	15	+ 0.51%	100,955	298
03.26	2,955	25	- 0.84%	111,353	330
03.25	2,980	50	+ 1.71%	281,085	834
03.22	2,930	15	+ 0.52%	105,361	308
03.21	2,915	40	+ 1.39%	104,800	306
03.20	2,875	15	- 0.52%	146,216	425
03.19	2,890	15	+ 0.52%	191,286	553