일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,770	95	- 3.32%	90,070	252
04.15	2,865	25	- 0.87%	122,003	345
04.12	2,890	95	+ 3.40%	998,580	2,967
04.11	2,795	35	- 1.24%	53,745	150
04.09	2,830	50	+ 1.80%	61,302	172
04.08	2,780	30	- 1.07%	60,424	168
04.05	2,810	20	- 0.71%	82,150	228
04.04	2,830	10	+ 0.36%	87,566	247
04.03	2,820	85	- 2.93%	124,476	352
04.02	2,905	80	- 2.68%	173,178	506