일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,455	90	- 3.54%	75,951	187
01.16	2,545	20	+ 0.79%	31,582	80
01.15	2,525	15	- 0.59%	38,432	97
01.12	2,540	45	- 1.74%	57,606	146
01.11	2,585	10	+ 0.39%	80,364	208
01.10	2,575	25	+ 0.98%	60,205	154
01.09	2,550	15	- 0.59%	28,156	72
01.08	2,565	5	- 0.20%	53,219	136
01.05	2,570	20	+ 0.78%	53,051	136
01.04	2,550	10	- 0.39%	85,386	216